17 de julio de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
13-jul |
14-jul |
15-jul |
16-jul |
17-jul |
JUL2020 |
192,81 |
192,81 |
- |
- |
- |
SET2020 |
192,81 |
193,55 |
202,37 |
196,67 |
196,49 |
DIC2020 |
195,20 |
195,75 |
203,47 |
198,69 |
198,60 |
MAR2021 |
197,50 |
198,05 |
205,03 |
200,81 |
200,71 |
MAY2021 |
198,60 |
199,15 |
205,31 |
201,63 |
201,54 |
JUL2021 |
197,41 |
197,77 |
203,19 |
200,07 |
199,61 |
SET2021 |
199,89 |
200,35 |
205,58 |
202,46 |
201,91 |
MAIZ |
JUL2020 |
131,49 |
131,78 |
- |
- |
- |
SET2020 |
129,42 |
128,34 |
128,44 |
130,01 |
131,10 |
DIC2020 |
132,47 |
131,39 |
131,49 |
132,87 |
133,75 |
MAR2021 |
136,80 |
135,62 |
135,62 |
136,90 |
137,69 |
MAY2021 |
139,36 |
138,48 |
138,48 |
139,46 |
140,15 |
JUL2021 |
141,53 |
140,74 |
140,84 |
141,63 |
142,02 |
SET2021 |
141,72 |
140,84 |
141,04 |
141,43 |
141,92 |
AVENA |
JUL2020 |
234,93 |
234,93 |
- |
- |
- |
SET2020 |
190,15 |
186,71 |
190,32 |
195,32 |
192,91 |
DIC2020 |
182,92 |
181,37 |
185,33 |
188,43 |
186,53 |
MAR2021 |
185,67 |
184,64 |
188,08 |
190,15 |
188,43 |
MAY2021 |
188,77 |
187,74 |
190,32 |
192,22 |
190,49 |
JUL2021 |
188,77 |
187,74 |
190,32 |
192,22 |
190,49 |
SET2021 |
187,22 |
186,19 |
188,77 |
190,67 |
188,94 |
SOJA |
JUL2020 |
322,06 |
324,17 |
- |
- |
- |
AGO2020 |
321,14 |
322,61 |
325,64 |
328,31 |
329,96 |
SET2020 |
320,22 |
321,23 |
323,62 |
326,38 |
327,85 |
NOV2020 |
321,60 |
322,43 |
324,36 |
327,39 |
328,86 |
ENE2021 |
323,81 |
324,54 |
326,01 |
328,86 |
330,42 |
MAR2021 |
322,70 |
323,53 |
325,00 |
327,57 |
329,23 |
MAY2021 |
323,07 |
323,99 |
325,28 |
327,21 |
328,77 |
JUL2021 |
325,64 |
326,56 |
327,66 |
329,23 |
330,70 |
AGO2021 |
326,01 |
326,84 |
328,12 |
329,59 |
330,88 |
SET2021 |
323,90 |
324,54 |
325,55 |
327,39 |
328,22 |
|
HARINA DE SOJA |
|
|
|
|
JUL2020 |
312,06 |
312,72 |
- |
- |
- |
AGO2020 |
313,71 |
314,38 |
315,04 |
316,36 |
315,81 |
SET2020 |
316,36 |
317,02 |
318,12 |
319,34 |
318,56 |
OCT2020 |
318,23 |
318,56 |
319,67 |
321,10 |
320,33 |
DIC2020 |
321,54 |
322,20 |
323,41 |
324,96 |
324,19 |
ENE2021 |
323,64 |
324,19 |
325,07 |
326,39 |
325,51 |
MAR2021 |
324,96 |
325,18 |
325,84 |
326,72 |
325,40 |
MAY2021 |
325,51 |
325,51 |
326,28 |
327,05 |
324,96 |
JUL2021 |
327,93 |
327,38 |
328,38 |
329,04 |
327,05 |
AGO2021 |
328,82 |
328,15 |
329,15 |
330,03 |
328,04 |
SET2021 |
328,60 |
328,26 |
329,26 |
330,36 |
328,15 |
OCT2021 |
327,38 |
327,16 |
328,15 |
329,37 |
326,94 |
|
ACEITE DE SOJA |
|
|
|
|
JUL2020 |
616,63 |
627,87 |
- |
- |
- |
AGO2020 |
619,05 |
627,43 |
634,92 |
645,29 |
659,62 |
SET2020 |
622,36 |
630,74 |
638,01 |
648,59 |
663,14 |
OCT2020 |
625,67 |
634,26 |
640,88 |
651,24 |
666,45 |
DIC2020 |
632,72 |
641,32 |
647,49 |
657,85 |
673,28 |
ENE2021 |
638,23 |
646,61 |
652,34 |
662,26 |
677,69 |
MAR2021 |
641,76 |
650,36 |
655,65 |
665,35 |
680,34 |
MAY2021 |
645,07 |
653,22 |
658,29 |
666,89 |
681,88 |
JUL2021 |
648,59 |
656,75 |
661,16 |
668,66 |
683,65 |
AGO2021 |
649,92 |
657,85 |
662,04 |
667,55 |
682,99 |
SET2021 |
650,36 |
657,19 |
660,94 |
665,57 |
681,22 |
OCT2021 |
648,15 |
654,10 |
657,85 |
661,38 |
677,91 |
KANSAS * |
TRIGO |
JUL2020 |
161,86 |
161,03 |
- |
- |
- |
SET2020 |
164,98 |
162,50 |
168,84 |
164,89 |
164,89 |
DIC2020 |
169,30 |
166,91 |
172,97 |
169,11 |
169,02 |
MAR2021 |
173,62 |
171,23 |
177,11 |
173,25 |
173,25 |
MAY2021 |
176,37 |
173,98 |
179,68 |
175,91 |
175,82 |
JUL2021 |
178,30 |
176,10 |
181,42 |
177,66 |
177,57 |
SET2021 |
181,79 |
179,59 |
184,73 |
181,06 |
180,96 |
DIC2021 |
186,48 |
184,09 |
189,23 |
185,74 |
185,74 |
* En Dolares Estadounidenses/Tn. |
|